Home »Cotton and Textiles » World » New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.





====================================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

====================================================================

MAR 10 72.08 72.20 72.64 71.53 71.64 -0.44

MAY 10 73.19 73.49 73.75 72.68 72.75 -0.44

JULY 10 74.24 74.57 74.76 73.76 73.84 -0.40

OCT 10 73.59 0.00 0.00 73.24 73.24 -0.35

DEC 10 73.73 74.00 74.00 73.22 73.32 -0.41

MAR 11 75.14 75.25 75.25 74.73 74.73 -0.41

====================================================================



Copyright Reuters, 2010


the author

Top
Close
Close